2017-10-06T19:40:00.247Z|I-OCEAN7-304-0616641|  25.54  14.270  39.245  32.267 1501.5581 02:30:32.33M
2017-10-06T19:40:05.315Z|I-OCEAN7-304-0616641|  25.54  14.271  39.247  32.269 1501.5613 02:30:37.39M
2017-10-06T19:40:10.379Z|I-OCEAN7-304-0616641|  25.54  14.271  39.295  32.313 1501.6125 02:30:42.46M
2017-10-06T19:40:15.445Z|I-OCEAN7-304-0616641|  25.53  14.271  39.329  32.344 1501.6489 02:30:47.52M
2017-10-06T19:40:20.511Z|I-OCEAN7-304-0616641|  25.54  14.271  39.417  32.424 1501.7430 02:30:52.58M
2017-10-06T19:40:25.573Z|I-OCEAN7-304-0616641|  25.47  14.271  39.255  32.276 1501.5679 02:30:57.65M
2017-10-06T19:40:30.637Z|I-OCEAN7-304-0616641|  25.52  14.271  39.123  32.156 1501.4280 02:31:02.71M
2017-10-06T19:40:35.706Z|I-OCEAN7-304-0616641|  25.52  14.271  39.278  32.297 1501.5930 02:31:07.77M
2017-10-06T19:40:40.770Z|I-OCEAN7-304-0616641|  25.48  14.272  39.339  32.352 1501.6626 02:31:12.84M
2017-10-06T19:40:45.572Z|I-OCEAN7-304-0616641|  25.52  14.273  39.298  32.314 1501.6199 02:31:17.90M
2017-10-06T19:40:50.638Z|I-OCEAN7-304-0616641|  25.52  14.273  39.308  32.323 1501.6310 02:31:22.71M
2017-10-06T19:40:55.703Z|I-OCEAN7-304-0616641|  25.49  14.273  39.277  32.294 1501.5974 02:31:27.77M