2017-10-06T19:38:04.022Z|I-OCEAN7-304-0616641|  25.56  14.269  39.447  32.453 1501.7728 02:28:36.10M
2017-10-06T19:38:09.085Z|I-OCEAN7-304-0616641|  25.61  14.269  39.416  32.425 1501.7397 02:28:41.16M
2017-10-06T19:38:14.149Z|I-OCEAN7-304-0616641|  25.61  14.269  39.374  32.386 1501.6956 02:28:46.23M
2017-10-06T19:38:19.215Z|I-OCEAN7-304-0616641|  25.61  14.270  39.321  32.338 1501.6389 02:28:51.29M
2017-10-06T19:38:24.279Z|I-OCEAN7-304-0616641|  25.61  14.270  39.371  32.384 1501.6932 02:28:56.35M
2017-10-06T19:38:29.342Z|I-OCEAN7-304-0616641|  25.57  14.270  39.371  32.383 1501.6926 02:29:01.42M
2017-10-06T19:38:34.408Z|I-OCEAN7-304-0616641|  25.57  14.270  39.371  32.383 1501.6919 02:29:06.48M
2017-10-06T19:38:39.476Z|I-OCEAN7-304-0616641|  25.56  14.270  39.438  32.444 1501.7644 02:29:11.54M
2017-10-06T19:38:44.537Z|I-OCEAN7-304-0616641|  25.51  14.270  39.395  32.405 1501.7175 02:29:16.61M
2017-10-06T19:38:49.602Z|I-OCEAN7-304-0616641|  25.54  14.270  39.394  32.404 1501.7166 02:29:21.67M
2017-10-06T19:38:54.667Z|I-OCEAN7-304-0616641|  25.54  14.270  39.381  32.393 1501.7024 02:29:26.73M
2017-10-06T19:38:59.735Z|I-OCEAN7-304-0616641|  25.58  14.270  39.380  32.391 1501.7019 02:29:31.80M