2017-10-06T19:36:02.465Z|I-OCEAN7-304-0616641|  25.58  14.272  39.514  32.513 1501.8512 02:26:34.53M
2017-10-06T19:36:07.532Z|I-OCEAN7-304-0616641|  25.58  14.272  39.515  32.513 1501.8512 02:26:39.59M
2017-10-06T19:36:12.597Z|I-OCEAN7-304-0616641|  25.62  14.272  39.444  32.448 1501.7754 02:26:44.66M
2017-10-06T19:36:17.661Z|I-OCEAN7-304-0616641|  25.58  14.272  39.330  32.344 1501.6527 02:26:49.72M
2017-10-06T19:36:22.723Z|I-OCEAN7-304-0616641|  25.59  14.271  39.280  32.299 1501.5988 02:26:54.78M
2017-10-06T19:36:27.787Z|I-OCEAN7-304-0616641|  25.59  14.271  39.359  32.371 1501.6818 02:26:59.85M
2017-10-06T19:36:32.851Z|I-OCEAN7-304-0616641|  25.59  14.271  39.314  32.330 1501.6333 02:27:04.91M
2017-10-06T19:36:37.919Z|I-OCEAN7-304-0616641|  25.60  14.271  39.308  32.325 1501.6276 02:27:09.97M
2017-10-06T19:36:42.983Z|I-OCEAN7-304-0616641|  25.60  14.270  39.345  32.358 1501.6661 02:27:15.06M
2017-10-06T19:36:48.046Z|I-OCEAN7-304-0616641|  25.60  14.270  39.294  32.312 1501.6107 02:27:20.12M
2017-10-06T19:36:53.112Z|I-OCEAN7-304-0616641|  25.60  14.271  39.294  32.312 1501.6122 02:27:25.18M
2017-10-06T19:36:58.177Z|I-OCEAN7-304-0616641|  25.56  14.270  39.378  32.389 1501.7010 02:27:30.25M