2017-10-06T19:29:02.868Z|I-OCEAN7-304-0616641|  25.76  14.271  39.358  32.370 1501.6844 02:19:34.91M
2017-10-06T19:29:07.935Z|I-OCEAN7-304-0616641|  25.77  14.271  39.351  32.363 1501.6770 02:19:39.97M
2017-10-06T19:29:12.999Z|I-OCEAN7-304-0616641|  25.77  14.271  39.304  32.320 1501.6274 02:19:45.05M
2017-10-06T19:29:18.062Z|I-OCEAN7-304-0616641|  25.77  14.272  39.337  32.350 1501.6632 02:19:50.12M
2017-10-06T19:29:23.127Z|I-OCEAN7-304-0616641|  25.76  14.272  39.345  32.357 1501.6721 02:19:55.18M
2017-10-06T19:29:28.191Z|I-OCEAN7-304-0616641|  25.76  14.272  39.360  32.370 1501.6886 02:20:00.24M
2017-10-06T19:29:33.258Z|I-OCEAN7-304-0616641|  25.76  14.272  39.361  32.371 1501.6901 02:20:05.31M
2017-10-06T19:29:38.324Z|I-OCEAN7-304-0616641|  25.74  14.272  39.400  32.407 1501.7316 02:20:10.37M
2017-10-06T19:29:43.386Z|I-OCEAN7-304-0616641|  25.75  14.272  39.362  32.372 1501.6910 02:20:15.44M
2017-10-06T19:29:48.452Z|I-OCEAN7-304-0616641|  25.71  14.272  39.388  32.397 1501.7188 02:20:20.50M
2017-10-06T19:29:53.517Z|I-OCEAN7-304-0616641|  25.73  14.272  39.422  32.427 1501.7551 02:20:25.56M
2017-10-06T19:29:58.579Z|I-OCEAN7-304-0616641|  25.73  14.272  39.372  32.381 1501.7007 02:20:30.63M