2017-10-06T19:27:02.096Z|I-OCEAN7-304-0616641|  25.76  14.274  39.322  32.335 1501.6526 02:17:34.14M
2017-10-06T19:27:07.157Z|I-OCEAN7-304-0616641|  25.76  14.274  39.291  32.306 1501.6198 02:17:39.21M
2017-10-06T19:27:12.224Z|I-OCEAN7-304-0616641|  25.77  14.274  39.292  32.307 1501.6205 02:17:44.27M
2017-10-06T19:27:17.290Z|I-OCEAN7-304-0616641|  25.76  14.274  39.246  32.265 1501.5708 02:17:49.33M
2017-10-06T19:27:22.094Z|I-OCEAN7-304-0616641|  25.75  14.274  39.297  32.312 1501.6254 02:17:54.40M
2017-10-06T19:27:27.158Z|I-OCEAN7-304-0616641|  25.75  14.274  39.323  32.336 1501.6531 02:17:59.21M
2017-10-06T19:27:31.960Z|I-OCEAN7-304-0616641|  25.75  14.274  39.395  32.402 1501.7299 02:18:04.27M
2017-10-06T19:27:37.074Z|I-OCEAN7-304-0616641|  25.74  14.273  39.396  32.403 1501.7295 02:18:09.07M
2017-10-06T19:27:42.093Z|I-OCEAN7-304-0616641|  25.74  14.273  39.278  32.295 1501.6024 02:18:14.19M
2017-10-06T19:27:47.159Z|I-OCEAN7-304-0616641|  25.79  14.272  39.273  32.291 1501.5961 02:18:19.20M
2017-10-06T19:27:52.219Z|I-OCEAN7-304-0616641|  25.73  14.272  39.313  32.328 1501.6389 02:18:24.27M
2017-10-06T19:27:57.290Z|I-OCEAN7-304-0616641|  25.72  14.272  39.307  32.323 1501.6322 02:18:29.33M