2017-10-06T19:25:01.060Z|I-OCEAN7-304-0616641|  25.87  14.273  39.287  32.303 1501.6139 02:15:33.10M
2017-10-06T19:25:06.126Z|I-OCEAN7-304-0616641|  25.82  14.273  39.287  32.303 1501.6139 02:15:38.17M
2017-10-06T19:25:11.193Z|I-OCEAN7-304-0616641|  25.86  14.273  39.278  32.295 1501.6051 02:15:43.23M
2017-10-06T19:25:16.253Z|I-OCEAN7-304-0616641|  25.80  14.273  39.330  32.343 1501.6604 02:15:48.30M
2017-10-06T19:25:21.320Z|I-OCEAN7-304-0616641|  25.80  14.274  39.297  32.312 1501.6257 02:15:53.35M
2017-10-06T19:25:26.384Z|I-OCEAN7-304-0616641|  25.80  14.274  39.465  32.465 1501.8058 02:15:58.42M
2017-10-06T19:25:31.451Z|I-OCEAN7-304-0616641|  25.80  14.274  39.424  32.428 1501.7629 02:16:03.48M
2017-10-06T19:25:36.515Z|I-OCEAN7-304-0616641|  25.79  14.274  39.396  32.402 1501.7324 02:16:08.55M
2017-10-06T19:25:41.580Z|I-OCEAN7-304-0616641|  25.84  14.274  39.445  32.447 1501.7860 02:16:13.61M
2017-10-06T19:25:46.645Z|I-OCEAN7-304-0616641|  25.83  14.274  39.378  32.386 1501.7135 02:16:18.68M
2017-10-06T19:25:51.708Z|I-OCEAN7-304-0616641|  25.83  14.274  39.274  32.290 1501.6019 02:16:23.74M
2017-10-06T19:25:56.773Z|I-OCEAN7-304-0616641|  25.83  14.274  39.283  32.299 1501.6123 02:16:28.80M