2017-10-06T19:23:04.833Z|I-OCEAN7-304-0616641|  25.82  14.269  39.302  32.321 1501.6194 02:13:36.85M
2017-10-06T19:23:09.896Z|I-OCEAN7-304-0616641|  25.87  14.268  39.273  32.294 1501.5892 02:13:41.92M
2017-10-06T19:23:14.961Z|I-OCEAN7-304-0616641|  25.82  14.269  39.391  32.402 1501.7155 02:13:47.00M
2017-10-06T19:23:20.025Z|I-OCEAN7-304-0616641|  25.84  14.270  39.318  32.334 1501.6392 02:13:52.06M
2017-10-06T19:23:25.090Z|I-OCEAN7-304-0616641|  25.87  14.270  39.287  32.305 1501.6079 02:13:57.13M
2017-10-06T19:23:30.155Z|I-OCEAN7-304-0616641|  25.89  14.271  39.370  32.381 1501.6989 02:14:02.19M
2017-10-06T19:23:35.217Z|I-OCEAN7-304-0616641|  25.84  14.272  39.370  32.381 1501.7003 02:14:07.25M
2017-10-06T19:23:40.283Z|I-OCEAN7-304-0616641|  25.84  14.272  39.371  32.381 1501.7029 02:14:12.32M
2017-10-06T19:23:45.351Z|I-OCEAN7-304-0616641|  25.85  14.273  39.371  32.381 1501.7046 02:14:17.38M
2017-10-06T19:23:50.416Z|I-OCEAN7-304-0616641|  25.80  14.273  39.583  32.575 1501.9307 02:14:22.45M
2017-10-06T19:23:55.478Z|I-OCEAN7-304-0616641|  25.86  14.272  39.478  32.478 1501.8173 02:14:27.51M