2017-10-06T19:21:03.844Z|I-OCEAN7-304-0616641|  25.91  14.277  39.341  32.349 1501.6820 02:11:35.81M
2017-10-06T19:21:08.860Z|I-OCEAN7-304-0616641|  25.92  14.275  39.335  32.346 1501.6704 02:11:40.92M
2017-10-06T19:21:13.926Z|I-OCEAN7-304-0616641|  25.90  14.275  39.335  32.346 1501.6694 02:11:45.94M
2017-10-06T19:21:18.991Z|I-OCEAN7-304-0616641|  25.90  14.275  39.414  32.418 1501.7545 02:11:51.02M
2017-10-06T19:21:24.059Z|I-OCEAN7-304-0616641|  25.90  14.274  39.378  32.385 1501.7152 02:11:56.09M
2017-10-06T19:21:28.863Z|I-OCEAN7-304-0616641|  25.95  14.270  39.333  32.348 1501.6586 02:12:01.15M
2017-10-06T19:21:33.926Z|I-OCEAN7-304-0616641|  25.90  14.270  39.290  32.309 1501.6107 02:12:05.94M
2017-10-06T19:21:38.990Z|I-OCEAN7-304-0616641|  25.86  14.270  39.313  32.329 1501.6356 02:12:11.03M
2017-10-06T19:21:44.055Z|I-OCEAN7-304-0616641|  25.91  14.271  39.313  32.329 1501.6370 02:12:16.09M
2017-10-06T19:21:49.121Z|I-OCEAN7-304-0616641|  25.85  14.271  39.317  32.333 1501.6418 02:12:21.15M
2017-10-06T19:21:54.184Z|I-OCEAN7-304-0616641|  25.83  14.271  39.271  32.290 1501.5933 02:12:26.22M
2017-10-06T19:21:58.989Z|I-OCEAN7-304-0616641|  25.83  14.272  39.315  32.329 1501.6415 02:12:31.28M