2017-10-06T19:16:00.950Z|I-OCEAN7-304-0616641|  25.99  14.273  39.357  32.368 1501.6903 02:06:32.95M
2017-10-06T19:16:06.014Z|I-OCEAN7-304-0616641|  25.99  14.272  39.357  32.368 1501.6899 02:06:38.03M
2017-10-06T19:16:11.081Z|I-OCEAN7-304-0616641|  25.99  14.272  39.329  32.342 1501.6595 02:06:43.10M
2017-10-06T19:16:16.145Z|I-OCEAN7-304-0616641|  26.03  14.272  39.281  32.298 1501.6086 02:06:48.16M
2017-10-06T19:16:21.212Z|I-OCEAN7-304-0616641|  26.03  14.273  39.340  32.352 1501.6726 02:06:53.22M
2017-10-06T19:16:26.275Z|I-OCEAN7-304-0616641|  25.99  14.273  39.339  32.351 1501.6719 02:06:58.29M
2017-10-06T19:16:31.338Z|I-OCEAN7-304-0616641|  26.03  14.273  39.325  32.338 1501.6577 02:07:03.35M
2017-10-06T19:16:36.406Z|I-OCEAN7-304-0616641|  26.03  14.274  39.323  32.336 1501.6573 02:07:08.41M
2017-10-06T19:16:41.469Z|I-OCEAN7-304-0616641|  26.01  14.274  39.264  32.281 1501.5938 02:07:13.48M
2017-10-06T19:16:46.534Z|I-OCEAN7-304-0616641|  26.01  14.273  39.318  32.331 1501.6506 02:07:18.54M
2017-10-06T19:16:51.597Z|I-OCEAN7-304-0616641|  25.95  14.274  39.311  32.325 1501.6425 02:07:23.61M
2017-10-06T19:16:56.664Z|I-OCEAN7-304-0616641|  25.95  14.274  39.448  32.450 1501.7904 02:07:28.67M