2017-10-06T19:14:00.179Z|I-OCEAN7-304-0616641|  26.03  14.277  39.346  32.354 1501.6884 02:04:32.44M
2017-10-06T19:14:05.243Z|I-OCEAN7-304-0616641|  26.08  14.277  39.296  32.309 1501.6359 02:04:37.25M
2017-10-06T19:14:10.305Z|I-OCEAN7-304-0616641|  26.02  14.276  39.270  32.285 1501.6061 02:04:42.32M
2017-10-06T19:14:15.373Z|I-OCEAN7-304-0616641|  25.98  14.276  39.260  32.276 1501.5951 02:04:47.38M
2017-10-06T19:14:20.177Z|I-OCEAN7-304-0616641|  26.04  14.276  39.367  32.374 1501.7106 02:04:52.44M
2017-10-06T19:14:25.243Z|I-OCEAN7-304-0616641|  26.04  14.276  39.297  32.309 1501.6353 02:04:57.25M
2017-10-06T19:14:30.306Z|I-OCEAN7-304-0616641|  26.01  14.276  39.253  32.269 1501.5869 02:05:02.32M
2017-10-06T19:14:35.372Z|I-OCEAN7-304-0616641|  26.02  14.276  39.305  32.317 1501.6421 02:05:07.38M
2017-10-06T19:14:40.437Z|I-OCEAN7-304-0616641|  25.97  14.276  39.400  32.405 1501.7438 02:05:12.44M
2017-10-06T19:14:45.499Z|I-OCEAN7-304-0616641|  26.01  14.276  39.319  32.330 1501.6572 02:05:17.51M
2017-10-06T19:14:50.566Z|I-OCEAN7-304-0616641|  26.00  14.276  39.319  32.330 1501.6566 02:05:22.57M
2017-10-06T19:14:55.371Z|I-OCEAN7-304-0616641|  25.97  14.275  39.391  32.396 1501.7329 02:05:27.63M