2017-10-06T19:12:03.949Z|I-OCEAN7-304-0616641|  26.11  14.280  39.297  32.307 1501.6454 02:02:35.94M
2017-10-06T19:12:09.014Z|I-OCEAN7-304-0616641|  26.09  14.280  39.232  32.247 1501.5756 02:02:41.02M
2017-10-06T19:12:14.079Z|I-OCEAN7-304-0616641|  26.10  14.280  39.277  32.288 1501.6227 02:02:46.09M
2017-10-06T19:12:19.142Z|I-OCEAN7-304-0616641|  26.04  14.280  39.313  32.321 1501.6605 02:02:51.15M
2017-10-06T19:12:24.206Z|I-OCEAN7-304-0616641|  26.04  14.280  39.349  32.354 1501.7003 02:02:56.21M
2017-10-06T19:12:29.273Z|I-OCEAN7-304-0616641|  26.04  14.280  39.340  32.346 1501.6908 02:03:01.27M
2017-10-06T19:12:34.338Z|I-OCEAN7-304-0616641|  26.03  14.280  39.339  32.345 1501.6890 02:03:06.34M
2017-10-06T19:12:39.401Z|I-OCEAN7-304-0616641|  26.03  14.280  39.302  32.312 1501.6489 02:03:11.40M
2017-10-06T19:12:44.465Z|I-OCEAN7-304-0616641|  26.05  14.280  39.440  32.438 1501.7972 02:03:16.47M
2017-10-06T19:12:49.533Z|I-OCEAN7-304-0616641|  26.05  14.280  39.448  32.445 1501.8051 02:03:21.53M
2017-10-06T19:12:54.595Z|I-OCEAN7-304-0616641|  26.07  14.280  39.374  32.377 1501.7262 02:03:26.60M
2017-10-06T19:12:59.659Z|I-OCEAN7-304-0616641|  26.04  14.280  39.374  32.377 1501.7260 02:03:31.66M