2017-10-06T19:10:02.654Z|I-OCEAN7-304-0616641|  26.11  14.277  39.277  32.291 1501.6178 02:00:34.64M
2017-10-06T19:10:07.720Z|I-OCEAN7-304-0616641|  26.16  14.278  39.344  32.352 1501.6914 02:00:39.71M
2017-10-06T19:10:12.783Z|I-OCEAN7-304-0616641|  26.14  14.278  39.239  32.255 1501.5778 02:00:44.77M
2017-10-06T19:10:17.846Z|I-OCEAN7-304-0616641|  26.11  14.278  39.293  32.305 1501.6356 02:00:49.83M
2017-10-06T19:10:22.911Z|I-OCEAN7-304-0616641|  26.16  14.277  39.286  32.299 1501.6277 02:00:54.90M
2017-10-06T19:10:27.975Z|I-OCEAN7-304-0616641|  26.11  14.277  39.316  32.327 1501.6587 02:00:59.96M
2017-10-06T19:10:33.041Z|I-OCEAN7-304-0616641|  26.11  14.277  39.323  32.333 1501.6652 02:01:05.04M
2017-10-06T19:10:38.107Z|I-OCEAN7-304-0616641|  26.11  14.276  39.321  32.332 1501.6625 02:01:10.11M
2017-10-06T19:10:43.171Z|I-OCEAN7-304-0616641|  26.06  14.276  39.347  32.356 1501.6901 02:01:15.17M
2017-10-06T19:10:48.236Z|I-OCEAN7-304-0616641|  26.11  14.277  39.547  32.538 1501.9054 02:01:20.24M
2017-10-06T19:10:53.299Z|I-OCEAN7-304-0616641|  26.11  14.277  39.590  32.577 1501.9521 02:01:25.30M
2017-10-06T19:10:58.368Z|I-OCEAN7-304-0616641|  26.08  14.277  39.590  32.578 1501.9528 02:01:30.36M