2017-10-06T19:08:01.097Z|I-OCEAN7-304-0616641|  26.15  14.278  39.486  32.482 1501.8427 01:58:33.09M
2017-10-06T19:08:06.162Z|I-OCEAN7-304-0616641|  26.13  14.277  39.442  32.442 1501.7946 01:58:38.16M
2017-10-06T19:08:11.226Z|I-OCEAN7-304-0616641|  26.13  14.277  39.442  32.442 1501.7948 01:58:43.22M
2017-10-06T19:08:16.290Z|I-OCEAN7-304-0616641|  26.13  14.277  39.379  32.383 1501.7271 01:58:48.28M
2017-10-06T19:08:21.356Z|I-OCEAN7-304-0616641|  26.14  14.278  39.368  32.373 1501.7179 01:58:53.35M
2017-10-06T19:08:26.422Z|I-OCEAN7-304-0616641|  26.12  14.279  39.367  32.372 1501.7170 01:58:58.41M
2017-10-06T19:08:31.487Z|I-OCEAN7-304-0616641|  26.13  14.279  39.326  32.334 1501.6736 01:59:03.47M
2017-10-06T19:08:36.550Z|I-OCEAN7-304-0616641|  26.17  14.279  39.362  32.367 1501.7128 01:59:08.54M
2017-10-06T19:08:41.615Z|I-OCEAN7-304-0616641|  26.17  14.279  39.323  32.331 1501.6724 01:59:13.60M
2017-10-06T19:08:46.681Z|I-OCEAN7-304-0616641|  26.17  14.280  39.442  32.439 1501.8003 01:59:18.66M
2017-10-06T19:08:51.745Z|I-OCEAN7-304-0616641|  26.19  14.280  39.334  32.340 1501.6858 01:59:23.73M
2017-10-06T19:08:56.811Z|I-OCEAN7-304-0616641|  26.18  14.277  39.405  32.408 1501.7563 01:59:28.79M