2017-10-06T19:03:02.535Z|I-OCEAN7-304-0616641|  26.24  14.280  39.305  32.314 1501.6550 01:53:34.50M
2017-10-06T19:03:07.601Z|I-OCEAN7-304-0616641|  26.24  14.279  39.349  32.355 1501.7018 01:53:39.57M
2017-10-06T19:03:12.665Z|I-OCEAN7-304-0616641|  26.24  14.279  39.310  32.319 1501.6583 01:53:44.64M
2017-10-06T19:03:17.728Z|I-OCEAN7-304-0616641|  26.19  14.279  39.485  32.480 1501.8450 01:53:49.70M
2017-10-06T19:03:22.793Z|I-OCEAN7-304-0616641|  26.21  14.278  39.322  32.331 1501.6699 01:53:54.76M
2017-10-06T19:03:27.859Z|I-OCEAN7-304-0616641|  26.21  14.279  39.323  32.331 1501.6709 01:53:59.82M
2017-10-06T19:03:32.924Z|I-OCEAN7-304-0616641|  26.23  14.279  39.422  32.422 1501.7773 01:54:04.89M
2017-10-06T19:03:37.989Z|I-OCEAN7-304-0616641|  26.23  14.278  39.375  32.379 1501.7264 01:54:09.95M
2017-10-06T19:03:43.053Z|I-OCEAN7-304-0616641|  26.23  14.278  39.396  32.399 1501.7482 01:54:15.04M
2017-10-06T19:03:48.119Z|I-OCEAN7-304-0616641|  26.23  14.278  39.339  32.347 1501.6868 01:54:20.10M
2017-10-06T19:03:53.182Z|I-OCEAN7-304-0616641|  26.23  14.278  39.280  32.293 1501.6234 01:54:25.17M
2017-10-06T19:03:58.248Z|I-OCEAN7-304-0616641|  26.23  14.278  39.288  32.300 1501.6323 01:54:30.23M