2017-10-06T19:01:00.981Z|I-OCEAN7-304-0616641|  26.33  14.279  39.285  32.296 1501.6324 01:51:32.94M
2017-10-06T19:01:06.046Z|I-OCEAN7-304-0616641|  26.27  14.278  39.324  32.332 1501.6725 01:51:38.02M
2017-10-06T19:01:11.108Z|I-OCEAN7-304-0616641|  26.29  14.278  39.375  32.379 1501.7279 01:51:43.09M
2017-10-06T19:01:16.172Z|I-OCEAN7-304-0616641|  26.29  14.278  39.376  32.380 1501.7284 01:51:48.15M
2017-10-06T19:01:21.240Z|I-OCEAN7-304-0616641|  26.28  14.279  39.376  32.380 1501.7295 01:51:53.21M
2017-10-06T19:01:26.305Z|I-OCEAN7-304-0616641|  26.28  14.279  39.423  32.423 1501.7800 01:51:58.28M
2017-10-06T19:01:31.369Z|I-OCEAN7-304-0616641|  26.23  14.279  39.433  32.432 1501.7899 01:52:03.34M
2017-10-06T19:01:36.434Z|I-OCEAN7-304-0616641|  26.25  14.279  39.435  32.434 1501.7927 01:52:08.40M
2017-10-06T19:01:41.500Z|I-OCEAN7-304-0616641|  26.21  14.278  39.441  32.440 1501.7969 01:52:13.47M
2017-10-06T19:01:46.562Z|I-OCEAN7-304-0616641|  26.26  14.278  39.475  32.471 1501.8346 01:52:18.53M
2017-10-06T19:01:51.627Z|I-OCEAN7-304-0616641|  26.26  14.279  39.475  32.471 1501.8352 01:52:23.59M
2017-10-06T19:01:56.693Z|I-OCEAN7-304-0616641|  26.26  14.279  39.441  32.439 1501.7992 01:52:28.66M