2017-10-06T18:59:04.751Z|I-OCEAN7-304-0616641|  26.30  14.281  39.440  32.436 1501.8024 01:49:36.71M
2017-10-06T18:59:09.816Z|I-OCEAN7-304-0616641|  26.30  14.281  39.440  32.436 1501.8040 01:49:41.77M
2017-10-06T18:59:14.877Z|I-OCEAN7-304-0616641|  26.34  14.280  39.431  32.429 1501.7909 01:49:46.84M
2017-10-06T18:59:19.946Z|I-OCEAN7-304-0616641|  26.31  14.279  39.429  32.428 1501.7875 01:49:51.90M
2017-10-06T18:59:25.010Z|I-OCEAN7-304-0616641|  26.37  14.279  39.467  32.463 1501.8280 01:49:56.96M
2017-10-06T18:59:30.072Z|I-OCEAN7-304-0616641|  26.30  14.279  39.656  32.636 1502.0298 01:50:02.05M
2017-10-06T18:59:35.139Z|I-OCEAN7-304-0616641|  26.31  14.279  39.650  32.631 1502.0234 01:50:07.11M
2017-10-06T18:59:40.202Z|I-OCEAN7-304-0616641|  26.25  14.279  39.564  32.552 1501.9315 01:50:12.17M
2017-10-06T18:59:45.269Z|I-OCEAN7-304-0616641|  26.31  14.279  39.480  32.475 1501.8419 01:50:17.24M
2017-10-06T18:59:50.072Z|I-OCEAN7-304-0616641|  26.29  14.279  39.451  32.448 1501.8113 01:50:22.30M
2017-10-06T18:59:55.138Z|I-OCEAN7-304-0616641|  26.29  14.279  39.443  32.441 1501.8026 01:50:27.11M