2017-10-06T18:57:03.977Z|I-OCEAN7-304-0616641|  26.37  14.281  39.382  32.383 1501.7430 01:47:35.92M
2017-10-06T18:57:09.042Z|I-OCEAN7-304-0616641|  26.32  14.281  39.329  32.335 1501.6841 01:47:41.01M
2017-10-06T18:57:14.105Z|I-OCEAN7-304-0616641|  26.39  14.280  39.304  32.312 1501.6575 01:47:46.07M
2017-10-06T18:57:18.909Z|I-OCEAN7-304-0616641|  26.31  14.280  39.304  32.313 1501.6553 01:47:51.14M
2017-10-06T18:57:23.977Z|I-OCEAN7-304-0616641|  26.31  14.279  39.294  32.304 1501.6431 01:47:55.92M
2017-10-06T18:57:29.040Z|I-OCEAN7-304-0616641|  26.40  14.279  39.255  32.268 1501.6027 01:48:01.01M
2017-10-06T18:57:34.105Z|I-OCEAN7-304-0616641|  26.34  14.279  39.304  32.313 1501.6541 01:48:06.07M
2017-10-06T18:57:39.168Z|I-OCEAN7-304-0616641|  26.34  14.279  39.377  32.381 1501.7328 01:48:11.14M
2017-10-06T18:57:44.234Z|I-OCEAN7-304-0616641|  26.38  14.279  39.377  32.380 1501.7335 01:48:16.20M
2017-10-06T18:57:49.298Z|I-OCEAN7-304-0616641|  26.33  14.280  39.376  32.380 1501.7325 01:48:21.26M
2017-10-06T18:57:54.364Z|I-OCEAN7-304-0616641|  26.32  14.280  39.376  32.379 1501.7318 01:48:26.33M
2017-10-06T18:57:59.429Z|I-OCEAN7-304-0616641|  26.36  14.280  39.444  32.441 1501.8054 01:48:31.39M