2017-10-06T18:55:02.421Z|I-OCEAN7-304-0616641|  26.42  14.282  39.365  32.367 1501.7285 01:45:34.42M
2017-10-06T18:55:07.488Z|I-OCEAN7-304-0616641|  26.35  14.283  39.376  32.377 1501.7391 01:45:39.44M
2017-10-06T18:55:12.549Z|I-OCEAN7-304-0616641|  26.43  14.282  39.418  32.415 1501.7847 01:45:44.50M
2017-10-06T18:55:17.617Z|I-OCEAN7-304-0616641|  26.36  14.282  39.381  32.382 1501.7443 01:45:49.56M
2017-10-06T18:55:22.682Z|I-OCEAN7-304-0616641|  26.43  14.282  39.408  32.406 1501.7742 01:45:54.63M
2017-10-06T18:55:27.747Z|I-OCEAN7-304-0616641|  26.41  14.279  39.608  32.592 1501.9807 01:45:59.69M
2017-10-06T18:55:32.810Z|I-OCEAN7-304-0616641|  26.33  14.279  39.523  32.515 1501.8882 01:46:04.76M
2017-10-06T18:55:37.872Z|I-OCEAN7-304-0616641|  26.38  14.278  39.478  32.474 1501.8403 01:46:09.82M
2017-10-06T18:55:42.939Z|I-OCEAN7-304-0616641|  26.38  14.279  39.511  32.504 1501.8755 01:46:14.88M
2017-10-06T18:55:48.005Z|I-OCEAN7-304-0616641|  26.32  14.279  39.443  32.441 1501.8020 01:46:19.95M
2017-10-06T18:55:53.069Z|I-OCEAN7-304-0616641|  26.34  14.279  39.321  32.329 1501.6729 01:46:25.03M
2017-10-06T18:55:58.132Z|I-OCEAN7-304-0616641|  26.34  14.279  39.328  32.336 1501.6798 01:46:30.10M