2017-10-06T18:52:00.087Z|I-OCEAN7-304-0616641|  26.44  14.282  39.312  32.318 1501.6693 01:42:32.04M
2017-10-06T18:52:05.154Z|I-OCEAN7-304-0616641|  26.44  14.282  39.249  32.261 1501.6025 01:42:37.10M
2017-10-06T18:52:10.218Z|I-OCEAN7-304-0616641|  26.44  14.282  39.220  32.234 1501.5730 01:42:42.17M
2017-10-06T18:52:15.282Z|I-OCEAN7-304-0616641|  26.44  14.282  39.289  32.297 1501.6466 01:42:47.23M
2017-10-06T18:52:20.347Z|I-OCEAN7-304-0616641|  26.42  14.282  39.289  32.297 1501.6471 01:42:52.29M
2017-10-06T18:52:25.412Z|I-OCEAN7-304-0616641|  26.42  14.282  39.259  32.270 1501.6139 01:42:57.36M
2017-10-06T18:52:30.477Z|I-OCEAN7-304-0616641|  26.39  14.282  39.259  32.270 1501.6132 01:43:02.42M
2017-10-06T18:52:35.541Z|I-OCEAN7-304-0616641|  26.39  14.282  39.338  32.343 1501.6986 01:43:07.49M
2017-10-06T18:52:40.607Z|I-OCEAN7-304-0616641|  26.39  14.282  39.308  32.315 1501.6660 01:43:12.55M
2017-10-06T18:52:45.670Z|I-OCEAN7-304-0616641|  26.40  14.282  39.286  32.295 1501.6426 01:43:17.61M
2017-10-06T18:52:50.736Z|I-OCEAN7-304-0616641|  26.40  14.282  39.287  32.295 1501.6444 01:43:22.68M
2017-10-06T18:52:55.802Z|I-OCEAN7-304-0616641|  26.40  14.283  39.327  32.331 1501.6873 01:43:27.74M