2017-10-06T18:50:03.599Z|I-OCEAN7-304-0616641|  26.48  14.281  39.321  32.327 1501.6799 01:40:35.53M
2017-10-06T18:50:08.664Z|I-OCEAN7-304-0616641|  26.48  14.281  39.322  32.328 1501.6803 01:40:40.60M
2017-10-06T18:50:13.727Z|I-OCEAN7-304-0616641|  26.47  14.281  39.284  32.294 1501.6390 01:40:45.66M
2017-10-06T18:50:18.793Z|I-OCEAN7-304-0616641|  26.47  14.281  39.292  32.300 1501.6471 01:40:50.72M
2017-10-06T18:50:23.858Z|I-OCEAN7-304-0616641|  26.47  14.281  39.304  32.312 1501.6599 01:40:55.79M
2017-10-06T18:50:28.922Z|I-OCEAN7-304-0616641|  26.45  14.281  39.304  32.312 1501.6604 01:41:00.85M
2017-10-06T18:50:33.984Z|I-OCEAN7-304-0616641|  26.45  14.281  39.296  32.304 1501.6520 01:41:05.92M
2017-10-06T18:50:39.052Z|I-OCEAN7-304-0616641|  26.45  14.282  39.294  32.302 1501.6515 01:41:11.00M
2017-10-06T18:50:44.116Z|I-OCEAN7-304-0616641|  26.44  14.283  39.275  32.284 1501.6328 01:41:16.06M
2017-10-06T18:50:49.180Z|I-OCEAN7-304-0616641|  26.44  14.283  39.305  32.312 1501.6654 01:41:21.13M
2017-10-06T18:50:54.247Z|I-OCEAN7-304-0616641|  26.44  14.283  39.305  32.311 1501.6653 01:41:26.19M
2017-10-06T18:50:59.312Z|I-OCEAN7-304-0616641|  26.44  14.283  39.372  32.373 1501.7379 01:41:31.26M