2017-10-06T18:48:02.305Z|I-OCEAN7-304-0616641|  26.50  14.283  39.422  32.419 1501.7908 01:38:34.24M
2017-10-06T18:48:07.370Z|I-OCEAN7-304-0616641|  26.46  14.282  39.439  32.434 1501.8071 01:38:39.31M
2017-10-06T18:48:12.176Z|I-OCEAN7-304-0616641|  26.46  14.282  39.368  32.370 1501.7305 01:38:44.37M
2017-10-06T18:48:17.237Z|I-OCEAN7-304-0616641|  26.53  14.281  39.434  32.431 1501.8014 01:38:49.18M
2017-10-06T18:48:22.305Z|I-OCEAN7-304-0616641|  26.52  14.281  39.426  32.424 1501.7917 01:38:54.24M
2017-10-06T18:48:27.368Z|I-OCEAN7-304-0616641|  26.46  14.280  39.335  32.341 1501.6920 01:38:59.31M
2017-10-06T18:48:32.431Z|I-OCEAN7-304-0616641|  26.51  14.281  39.345  32.350 1501.7040 01:39:04.37M
2017-10-06T18:48:37.497Z|I-OCEAN7-304-0616641|  26.49  14.281  39.347  32.352 1501.7059 01:39:09.43M
2017-10-06T18:48:42.562Z|I-OCEAN7-304-0616641|  26.51  14.281  39.349  32.353 1501.7084 01:39:14.50M
2017-10-06T18:48:47.626Z|I-OCEAN7-304-0616641|  26.50  14.281  39.316  32.323 1501.6727 01:39:19.56M
2017-10-06T18:48:52.693Z|I-OCEAN7-304-0616641|  26.49  14.281  39.360  32.364 1501.7200 01:39:24.62M
2017-10-06T18:48:57.758Z|I-OCEAN7-304-0616641|  26.48  14.281  39.307  32.315 1501.6637 01:39:29.69M