2017-10-06T18:46:00.750Z|I-OCEAN7-304-0616641|  26.57  14.282  39.474  32.466 1501.8461 01:36:32.67M
2017-10-06T18:46:05.814Z|I-OCEAN7-304-0616641|  26.54  14.282  39.408  32.407 1501.7753 01:36:37.74M
2017-10-06T18:46:10.877Z|I-OCEAN7-304-0616641|  26.52  14.282  39.334  32.339 1501.6947 01:36:42.80M
2017-10-06T18:46:15.941Z|I-OCEAN7-304-0616641|  26.52  14.282  39.285  32.294 1501.6427 01:36:47.86M
2017-10-06T18:46:21.007Z|I-OCEAN7-304-0616641|  26.52  14.282  39.286  32.295 1501.6443 01:36:52.92M
2017-10-06T18:46:26.073Z|I-OCEAN7-304-0616641|  26.52  14.283  39.334  32.338 1501.6968 01:36:58.01M
2017-10-06T18:46:31.137Z|I-OCEAN7-304-0616641|  26.53  14.283  39.242  32.254 1501.5996 01:37:03.07M
2017-10-06T18:46:36.201Z|I-OCEAN7-304-0616641|  26.53  14.283  39.277  32.286 1501.6378 01:37:08.14M
2017-10-06T18:46:41.266Z|I-OCEAN7-304-0616641|  26.53  14.284  39.375  32.374 1501.7428 01:37:13.20M
2017-10-06T18:46:46.334Z|I-OCEAN7-304-0616641|  26.52  14.284  39.375  32.374 1501.7435 01:37:18.26M
2017-10-06T18:46:51.396Z|I-OCEAN7-304-0616641|  26.52  14.282  39.429  32.426 1501.7969 01:37:23.33M
2017-10-06T18:46:56.462Z|I-OCEAN7-304-0616641|  26.52  14.281  39.481  32.473 1501.8516 01:37:28.39M