2017-10-06T18:44:04.518Z|I-OCEAN7-304-0616641|  26.54  14.283  39.355  32.356 1501.7208 01:34:36.44M
2017-10-06T18:44:09.582Z|I-OCEAN7-304-0616641|  26.54  14.283  39.390  32.389 1501.7589 01:34:41.50M
2017-10-06T18:44:14.650Z|I-OCEAN7-304-0616641|  26.54  14.283  39.390  32.389 1501.7598 01:34:46.57M
2017-10-06T18:44:19.714Z|I-OCEAN7-304-0616641|  26.55  14.284  39.352  32.353 1501.7190 01:34:51.63M
2017-10-06T18:44:24.779Z|I-OCEAN7-304-0616641|  26.56  14.284  39.275  32.283 1501.6368 01:34:56.70M
2017-10-06T18:44:29.844Z|I-OCEAN7-304-0616641|  26.55  14.284  39.424  32.419 1501.7966 01:35:01.76M
2017-10-06T18:44:34.906Z|I-OCEAN7-304-0616641|  26.56  14.284  39.362  32.363 1501.7311 01:35:06.82M
2017-10-06T18:44:39.972Z|I-OCEAN7-304-0616641|  26.52  14.284  39.298  32.303 1501.6610 01:35:11.89M
2017-10-06T18:44:45.036Z|I-OCEAN7-304-0616641|  26.56  14.284  39.319  32.323 1501.6853 01:35:16.95M
2017-10-06T18:44:50.102Z|I-OCEAN7-304-0616641|  26.55  14.284  39.319  32.323 1501.6853 01:35:22.03M
2017-10-06T18:44:55.169Z|I-OCEAN7-304-0616641|  26.54  14.284  39.457  32.449 1501.8331 01:35:27.10M