2017-10-06T18:42:03.226Z|I-OCEAN7-304-0616641|  26.52  14.284  39.454  32.446 1501.8296 01:32:35.15M
2017-10-06T18:42:08.290Z|I-OCEAN7-304-0616641|  26.57  14.284  39.487  32.477 1501.8643 01:32:40.21M
2017-10-06T18:42:13.357Z|I-OCEAN7-304-0616641|  26.62  14.283  39.570  32.554 1501.9536 01:32:45.28M
2017-10-06T18:42:18.417Z|I-OCEAN7-304-0616641|  26.57  14.283  39.527  32.515 1501.9056 01:32:50.34M
2017-10-06T18:42:23.483Z|I-OCEAN7-304-0616641|  26.57  14.283  39.489  32.480 1501.8638 01:32:55.40M
2017-10-06T18:42:28.548Z|I-OCEAN7-304-0616641|  26.57  14.282  39.638  32.617 1502.0228 01:33:00.46M
2017-10-06T18:42:33.354Z|I-OCEAN7-304-0616641|  26.56  14.282  39.638  32.617 1502.0219 01:33:05.53M
2017-10-06T18:42:38.417Z|I-OCEAN7-304-0616641|  26.55  14.282  39.521  32.510 1501.8967 01:33:10.34M
2017-10-06T18:42:43.483Z|I-OCEAN7-304-0616641|  26.59  14.282  39.547  32.534 1501.9252 01:33:15.40M
2017-10-06T18:42:48.547Z|I-OCEAN7-304-0616641|  26.56  14.282  39.537  32.525 1501.9149 01:33:20.47M
2017-10-06T18:42:53.613Z|I-OCEAN7-304-0616641|  26.56  14.282  39.500  32.490 1501.8745 01:33:25.53M
2017-10-06T18:42:58.678Z|I-OCEAN7-304-0616641|  26.57  14.282  39.467  32.460 1501.8401 01:33:30.59M