2017-10-06T18:39:01.416Z|I-OCEAN7-304-0616641|  26.57  14.286  39.401  32.397 1501.7766 01:29:33.32M
2017-10-06T18:39:06.475Z|I-OCEAN7-304-0616641|  26.64  14.286  39.341  32.342 1501.7131 01:29:38.39M
2017-10-06T18:39:11.283Z|I-OCEAN7-304-0616641|  26.62  14.285  39.458  32.449 1501.8373 01:29:43.45M
2017-10-06T18:39:16.347Z|I-OCEAN7-304-0616641|  26.62  14.285  39.330  32.332 1501.6987 01:29:48.26M
2017-10-06T18:39:21.413Z|I-OCEAN7-304-0616641|  26.62  14.285  39.336  32.338 1501.7046 01:29:53.32M
2017-10-06T18:39:26.479Z|I-OCEAN7-304-0616641|  26.62  14.285  39.451  32.444 1501.8287 01:29:58.39M
2017-10-06T18:39:31.542Z|I-OCEAN7-304-0616641|  26.56  14.285  39.410  32.406 1501.7832 01:30:03.45M
2017-10-06T18:39:36.605Z|I-OCEAN7-304-0616641|  26.60  14.285  39.401  32.398 1501.7753 01:30:08.51M
2017-10-06T18:39:41.673Z|I-OCEAN7-304-0616641|  26.59  14.285  39.400  32.397 1501.7732 01:30:13.58M
2017-10-06T18:39:46.738Z|I-OCEAN7-304-0616641|  26.63  14.285  39.425  32.419 1501.8005 01:30:18.64M
2017-10-06T18:39:51.801Z|I-OCEAN7-304-0616641|  26.62  14.285  39.352  32.353 1501.7228 01:30:23.71M
2017-10-06T18:39:56.866Z|I-OCEAN7-304-0616641|  26.62  14.285  39.319  32.323 1501.6866 01:30:28.77M