2017-10-06T18:37:00.118Z|I-OCEAN7-304-0616641|  26.67  14.286  39.327  32.329 1501.6990 01:27:32.03M
2017-10-06T18:37:05.180Z|I-OCEAN7-304-0616641|  26.61  14.286  39.327  32.329 1501.6985 01:27:37.09M
2017-10-06T18:37:10.249Z|I-OCEAN7-304-0616641|  26.61  14.286  39.334  32.335 1501.7056 01:27:42.15M
2017-10-06T18:37:15.312Z|I-OCEAN7-304-0616641|  26.61  14.283  39.265  32.274 1501.6251 01:27:47.22M
2017-10-06T18:37:20.378Z|I-OCEAN7-304-0616641|  26.60  14.283  39.313  32.319 1501.6761 01:27:52.28M
2017-10-06T18:37:25.443Z|I-OCEAN7-304-0616641|  26.64  14.283  39.322  32.327 1501.6859 01:27:57.35M
2017-10-06T18:37:30.509Z|I-OCEAN7-304-0616641|  26.62  14.283  39.387  32.387 1501.7561 01:28:02.41M
2017-10-06T18:37:35.574Z|I-OCEAN7-304-0616641|  26.62  14.283  39.278  32.286 1501.6394 01:28:07.48M
2017-10-06T18:37:40.636Z|I-OCEAN7-304-0616641|  26.62  14.283  39.382  32.382 1501.7518 01:28:12.54M
2017-10-06T18:37:45.703Z|I-OCEAN7-304-0616641|  26.62  14.283  39.323  32.328 1501.6882 01:28:17.60M
2017-10-06T18:37:50.768Z|I-OCEAN7-304-0616641|  26.66  14.283  39.389  32.388 1501.7584 01:28:22.67M
2017-10-06T18:37:55.572Z|I-OCEAN7-304-0616641|  26.64  14.283  39.276  32.285 1501.6367 01:28:27.73M