2017-10-06T18:35:03.889Z|I-OCEAN7-304-0616641|  26.66  14.286  39.461  32.451 1501.8434 01:25:35.78M
2017-10-06T18:35:08.952Z|I-OCEAN7-304-0616641|  26.66  14.286  39.344  32.344 1501.7181 01:25:40.84M
2017-10-06T18:35:14.017Z|I-OCEAN7-304-0616641|  26.66  14.286  39.464  32.454 1501.8474 01:25:45.90M
2017-10-06T18:35:19.083Z|I-OCEAN7-304-0616641|  26.66  14.286  39.458  32.449 1501.8408 01:25:50.97M
2017-10-06T18:35:24.149Z|I-OCEAN7-304-0616641|  26.66  14.286  39.383  32.380 1501.7598 01:25:56.05M
2017-10-06T18:35:29.213Z|I-OCEAN7-304-0616641|  26.68  14.286  39.357  32.356 1501.7317 01:26:01.12M
2017-10-06T18:35:34.276Z|I-OCEAN7-304-0616641|  26.68  14.286  39.392  32.389 1501.7684 01:26:06.18M
2017-10-06T18:35:39.339Z|I-OCEAN7-304-0616641|  26.68  14.285  39.392  32.389 1501.7679 01:26:11.24M
2017-10-06T18:35:44.147Z|I-OCEAN7-304-0616641|  26.68  14.285  39.462  32.453 1501.8424 01:26:16.31M
2017-10-06T18:35:49.208Z|I-OCEAN7-304-0616641|  26.68  14.285  39.418  32.413 1501.7947 01:26:21.12M
2017-10-06T18:35:54.276Z|I-OCEAN7-304-0616641|  26.68  14.285  39.427  32.421 1501.8043 01:26:26.18M
2017-10-06T18:35:59.341Z|I-OCEAN7-304-0616641|  26.68  14.285  39.408  32.404 1501.7837 01:26:31.25M