2017-10-06T18:33:02.852Z|I-OCEAN7-304-0616641|  26.69  14.281  39.317  32.324 1501.6787 01:23:34.74M
2017-10-06T18:33:07.918Z|I-OCEAN7-304-0616641|  26.69  14.281  39.343  32.347 1501.7051 01:23:39.80M
2017-10-06T18:33:12.983Z|I-OCEAN7-304-0616641|  26.69  14.281  39.343  32.348 1501.7053 01:23:44.87M
2017-10-06T18:33:18.049Z|I-OCEAN7-304-0616641|  26.69  14.281  39.353  32.357 1501.7175 01:23:49.93M
2017-10-06T18:33:23.112Z|I-OCEAN7-304-0616641|  26.69  14.282  39.429  32.425 1501.7996 01:23:55.02M
2017-10-06T18:33:28.181Z|I-OCEAN7-304-0616641|  26.65  14.283  39.386  32.386 1501.7552 01:24:00.08M
2017-10-06T18:33:33.245Z|I-OCEAN7-304-0616641|  26.70  14.283  39.476  32.468 1501.8521 01:24:05.15M
2017-10-06T18:33:38.306Z|I-OCEAN7-304-0616641|  26.71  14.283  39.444  32.438 1501.8192 01:24:10.21M
2017-10-06T18:33:43.371Z|I-OCEAN7-304-0616641|  26.67  14.284  39.444  32.438 1501.8204 01:24:15.27M
2017-10-06T18:33:48.438Z|I-OCEAN7-304-0616641|  26.69  14.284  39.444  32.438 1501.8210 01:24:20.33M
2017-10-06T18:33:53.502Z|I-OCEAN7-304-0616641|  26.69  14.284  39.337  32.339 1501.7063 01:24:25.40M
2017-10-06T18:33:58.566Z|I-OCEAN7-304-0616641|  26.69  14.285  39.337  32.339 1501.7072 01:24:30.46M