2017-10-06T18:31:01.299Z|I-OCEAN7-304-0616641|  26.69  14.285  39.395  32.392 1501.7700 01:21:33.19M
2017-10-06T18:31:06.363Z|I-OCEAN7-304-0616641|  26.71  14.285  39.395  32.392 1501.7716 01:21:38.25M
2017-10-06T18:31:11.429Z|I-OCEAN7-304-0616641|  26.71  14.285  39.386  32.383 1501.7620 01:21:43.32M
2017-10-06T18:31:16.494Z|I-OCEAN7-304-0616641|  26.70  14.286  39.387  32.383 1501.7634 01:21:48.38M
2017-10-06T18:31:21.556Z|I-OCEAN7-304-0616641|  26.70  14.286  39.426  32.419 1501.8062 01:21:53.45M
2017-10-06T18:31:26.623Z|I-OCEAN7-304-0616641|  26.70  14.286  39.426  32.419 1501.8069 01:21:58.51M
2017-10-06T18:31:31.688Z|I-OCEAN7-304-0616641|  26.70  14.286  39.420  32.413 1501.8002 01:22:03.57M
2017-10-06T18:31:36.754Z|I-OCEAN7-304-0616641|  26.70  14.287  39.388  32.384 1501.7662 01:22:08.64M
2017-10-06T18:31:41.816Z|I-OCEAN7-304-0616641|  26.70  14.286  39.365  32.364 1501.7421 01:22:13.70M
2017-10-06T18:31:46.881Z|I-OCEAN7-304-0616641|  26.72  14.286  39.371  32.369 1501.7483 01:22:18.76M
2017-10-06T18:31:51.996Z|I-OCEAN7-304-0616641|  26.72  14.286  39.373  32.371 1501.7489 01:22:23.83M
2017-10-06T18:31:57.014Z|I-OCEAN7-304-0616641|  26.63  14.286  39.405  32.400 1501.7815 01:22:28.94M