2017-10-06T18:26:03.778Z|I-OCEAN7-304-0616641|  26.75  14.284  39.440  32.434 1501.8164 01:16:35.65M
2017-10-06T18:26:08.843Z|I-OCEAN7-304-0616641|  26.75  14.284  39.439  32.434 1501.8158 01:16:40.71M
2017-10-06T18:26:13.906Z|I-OCEAN7-304-0616641|  26.73  14.284  39.515  32.503 1501.8964 01:16:45.78M
2017-10-06T18:26:18.975Z|I-OCEAN7-304-0616641|  26.73  14.283  39.480  32.471 1501.8583 01:16:50.84M
2017-10-06T18:26:24.036Z|I-OCEAN7-304-0616641|  26.77  14.283  39.455  32.448 1501.8317 01:16:55.90M
2017-10-06T18:26:29.100Z|I-OCEAN7-304-0616641|  26.78  14.283  39.493  32.483 1501.8727 01:17:00.96M
2017-10-06T18:26:34.167Z|I-OCEAN7-304-0616641|  26.79  14.283  39.390  32.388 1501.7625 01:17:06.05M
2017-10-06T18:26:39.231Z|I-OCEAN7-304-0616641|  26.79  14.283  39.466  32.458 1501.8439 01:17:11.11M
2017-10-06T18:26:44.297Z|I-OCEAN7-304-0616641|  26.77  14.283  39.441  32.436 1501.8177 01:17:16.18M
2017-10-06T18:26:49.361Z|I-OCEAN7-304-0616641|  26.80  14.283  39.441  32.435 1501.8177 01:17:21.24M
2017-10-06T18:26:54.422Z|I-OCEAN7-304-0616641|  26.80  14.283  39.373  32.373 1501.7450 01:17:26.31M
2017-10-06T18:26:59.491Z|I-OCEAN7-304-0616641|  26.80  14.284  39.381  32.380 1501.7538 01:17:31.37M