2017-10-06T18:24:03.003Z|I-OCEAN7-304-0616641|  26.80  14.285  39.446  32.439 1501.8259 01:14:34.86M
2017-10-06T18:24:08.069Z|I-OCEAN7-304-0616641|  26.80  14.285  39.452  32.445 1501.8331 01:14:39.93M
2017-10-06T18:24:12.873Z|I-OCEAN7-304-0616641|  26.77  14.285  39.417  32.412 1501.7943 01:14:45.01M
2017-10-06T18:24:17.939Z|I-OCEAN7-304-0616641|  26.77  14.284  39.422  32.417 1501.7998 01:14:49.80M
2017-10-06T18:24:23.003Z|I-OCEAN7-304-0616641|  26.79  14.284  39.450  32.443 1501.8295 01:14:54.86M
2017-10-06T18:24:28.068Z|I-OCEAN7-304-0616641|  26.79  14.285  39.391  32.388 1501.7672 01:14:59.93M
2017-10-06T18:24:33.133Z|I-OCEAN7-304-0616641|  26.79  14.285  39.423  32.418 1501.8021 01:15:05.01M
2017-10-06T18:24:38.195Z|I-OCEAN7-304-0616641|  26.77  14.285  39.474  32.464 1501.8568 01:15:10.08M
2017-10-06T18:24:43.261Z|I-OCEAN7-304-0616641|  26.77  14.286  39.410  32.405 1501.7897 01:15:15.14M
2017-10-06T18:24:48.324Z|I-OCEAN7-304-0616641|  26.74  14.286  39.457  32.447 1501.8407 01:15:20.20M
2017-10-06T18:24:53.392Z|I-OCEAN7-304-0616641|  26.74  14.286  39.457  32.448 1501.8385 01:15:25.26M
2017-10-06T18:24:58.457Z|I-OCEAN7-304-0616641|  26.75  14.287  39.426  32.419 1501.8080 01:15:30.33M