2017-10-06T18:20:04.958Z|I-OCEAN7-304-0616641|  26.82  14.282  39.313  32.320 1501.6782 01:10:36.81M
2017-10-06T18:20:10.022Z|I-OCEAN7-304-0616641|  26.82  14.282  39.392  32.392 1501.7627 01:10:41.87M
2017-10-06T18:20:15.085Z|I-OCEAN7-304-0616641|  26.82  14.282  39.344  32.348 1501.7108 01:10:46.94M
2017-10-06T18:20:20.154Z|I-OCEAN7-304-0616641|  26.82  14.282  39.336  32.340 1501.7020 01:10:52.02M
2017-10-06T18:20:25.219Z|I-OCEAN7-304-0616641|  26.81  14.282  39.406  32.404 1501.7775 01:10:57.09M
2017-10-06T18:20:30.281Z|I-OCEAN7-304-0616641|  26.81  14.282  39.511  32.500 1501.8911 01:11:02.15M
2017-10-06T18:20:35.347Z|I-OCEAN7-304-0616641|  26.81  14.283  39.502  32.492 1501.8821 01:11:07.21M
2017-10-06T18:20:40.414Z|I-OCEAN7-304-0616641|  26.80  14.283  39.484  32.475 1501.8633 01:11:12.27M
2017-10-06T18:20:45.474Z|I-OCEAN7-304-0616641|  26.82  14.283  39.502  32.491 1501.8837 01:11:17.34M
2017-10-06T18:20:50.542Z|I-OCEAN7-304-0616641|  26.84  14.284  39.511  32.499 1501.8945 01:11:22.40M
2017-10-06T18:20:55.607Z|I-OCEAN7-304-0616641|  26.84  14.284  39.453  32.446 1501.8330 01:11:27.47M