2017-10-06T18:18:03.662Z|I-OCEAN7-304-0616641|  26.84  14.284  39.497  32.487 1501.8806 01:08:35.52M
2017-10-06T18:18:08.728Z|I-OCEAN7-304-0616641|  26.85  14.284  39.498  32.487 1501.8812 01:08:40.58M
2017-10-06T18:18:13.793Z|I-OCEAN7-304-0616641|  26.85  14.284  39.485  32.475 1501.8668 01:08:45.64M
2017-10-06T18:18:18.859Z|I-OCEAN7-304-0616641|  26.85  14.284  39.371  32.371 1501.7444 01:08:50.71M
2017-10-06T18:18:23.922Z|I-OCEAN7-304-0616641|  26.85  14.283  39.524  32.511 1501.9072 01:08:55.77M
2017-10-06T18:18:28.986Z|I-OCEAN7-304-0616641|  26.85  14.284  39.517  32.504 1501.9020 01:09:00.83M
2017-10-06T18:18:34.053Z|I-OCEAN7-304-0616641|  26.84  14.284  39.505  32.494 1501.8888 01:09:05.90M
2017-10-06T18:18:39.114Z|I-OCEAN7-304-0616641|  26.84  14.284  39.467  32.459 1501.8475 01:09:10.96M
2017-10-06T18:18:44.182Z|I-OCEAN7-304-0616641|  26.84  14.283  39.447  32.441 1501.8245 01:09:16.04M
2017-10-06T18:18:49.246Z|I-OCEAN7-304-0616641|  26.84  14.283  39.391  32.389 1501.7648 01:09:21.11M
2017-10-06T18:18:54.311Z|I-OCEAN7-304-0616641|  26.82  14.283  39.453  32.446 1501.8312 01:09:26.17M
2017-10-06T18:18:59.377Z|I-OCEAN7-304-0616641|  26.82  14.284  39.476  32.467 1501.8569 01:09:31.23M