2017-10-06T18:13:00.817Z|I-OCEAN7-304-0616641|  26.89  14.286  39.409  32.404 1501.7908 01:03:32.65M
2017-10-06T18:13:05.881Z|I-OCEAN7-304-0616641|  26.93  14.286  39.448  32.439 1501.8337 01:03:37.72M
2017-10-06T18:13:10.943Z|I-OCEAN7-304-0616641|  26.93  14.286  39.448  32.439 1501.8348 01:03:42.78M
2017-10-06T18:13:16.012Z|I-OCEAN7-304-0616641|  26.93  14.287  39.473  32.462 1501.8621 01:03:47.84M
2017-10-06T18:13:21.076Z|I-OCEAN7-304-0616641|  26.93  14.287  39.391  32.386 1501.7738 01:03:52.91M
2017-10-06T18:13:26.141Z|I-OCEAN7-304-0616641|  26.92  14.287  39.294  32.297 1501.6713 01:03:57.97M
2017-10-06T18:13:31.207Z|I-OCEAN7-304-0616641|  26.92  14.288  39.442  32.432 1501.8309 01:04:03.05M
2017-10-06T18:13:36.273Z|I-OCEAN7-304-0616641|  26.91  14.288  39.350  32.348 1501.7327 01:04:08.12M
2017-10-06T18:13:41.335Z|I-OCEAN7-304-0616641|  26.86  14.286  39.375  32.372 1501.7543 01:04:13.18M
2017-10-06T18:13:46.400Z|I-OCEAN7-304-0616641|  26.91  14.286  39.415  32.409 1501.7971 01:04:18.25M
2017-10-06T18:13:51.465Z|I-OCEAN7-304-0616641|  26.91  14.285  39.408  32.403 1501.7888 01:04:23.31M
2017-10-06T18:13:56.528Z|I-OCEAN7-304-0616641|  26.90  14.285  39.446  32.439 1501.8280 01:04:28.37M