2017-10-06T18:11:04.326Z|I-OCEAN7-304-0616641|  26.89  14.284  39.436  32.430 1501.8152 01:01:36.17M
2017-10-06T18:11:09.390Z|I-OCEAN7-304-0616641|  26.93  14.284  39.475  32.466 1501.8579 01:01:41.23M
2017-10-06T18:11:14.453Z|I-OCEAN7-304-0616641|  26.91  14.284  39.468  32.460 1501.8495 01:01:46.29M
2017-10-06T18:11:19.520Z|I-OCEAN7-304-0616641|  26.91  14.284  39.452  32.445 1501.8322 01:01:51.36M
2017-10-06T18:11:24.585Z|I-OCEAN7-304-0616641|  26.93  14.284  39.450  32.443 1501.8303 01:01:56.42M
2017-10-06T18:11:29.651Z|I-OCEAN7-304-0616641|  26.88  14.284  39.510  32.499 1501.8940 01:02:01.48M
2017-10-06T18:11:34.716Z|I-OCEAN7-304-0616641|  26.88  14.283  39.479  32.470 1501.8597 01:02:06.55M
2017-10-06T18:11:39.781Z|I-OCEAN7-304-0616641|  26.94  14.283  39.677  32.652 1502.0724 01:02:11.61M
2017-10-06T18:11:44.842Z|I-OCEAN7-304-0616641|  26.93  14.283  39.576  32.559 1501.9636 01:02:16.68M
2017-10-06T18:11:49.911Z|I-OCEAN7-304-0616641|  26.93  14.283  39.597  32.579 1501.9868 01:02:21.74M
2017-10-06T18:11:54.975Z|I-OCEAN7-304-0616641|  26.93  14.283  39.483  32.474 1501.8644 01:02:26.80M