2017-10-06T18:09:02.774Z|I-OCEAN7-304-0616641|  26.96  14.284  39.494  32.483 1501.8795 00:59:34.60M
2017-10-06T18:09:07.838Z|I-OCEAN7-304-0616641|  26.89  14.284  39.440  32.433 1501.8198 00:59:39.66M
2017-10-06T18:09:12.903Z|I-OCEAN7-304-0616641|  26.93  14.285  39.448  32.440 1501.8302 00:59:44.73M
2017-10-06T18:09:17.966Z|I-OCEAN7-304-0616641|  26.92  14.285  39.501  32.489 1501.8866 00:59:49.79M
2017-10-06T18:09:23.032Z|I-OCEAN7-304-0616641|  26.90  14.285  39.501  32.489 1501.8864 00:59:54.85M
2017-10-06T18:09:28.095Z|I-OCEAN7-304-0616641|  26.93  14.285  39.538  32.523 1501.9275 00:59:59.92M
2017-10-06T18:09:33.160Z|I-OCEAN7-304-0616641|  26.93  14.285  39.499  32.487 1501.8845 01:00:05.00M
2017-10-06T18:09:38.227Z|I-OCEAN7-304-0616641|  26.93  14.284  39.459  32.451 1501.8414 01:00:10.06M
2017-10-06T18:09:43.290Z|I-OCEAN7-304-0616641|  26.97  14.284  39.513  32.501 1501.9001 01:00:15.13M
2017-10-06T18:09:48.403Z|I-OCEAN7-304-0616641|  26.95  14.284  39.439  32.433 1501.8197 01:00:20.19M
2017-10-06T18:09:53.420Z|I-OCEAN7-304-0616641|  26.88  14.284  39.430  32.424 1501.8086 01:00:25.30M
2017-10-06T18:09:58.486Z|I-OCEAN7-304-0616641|  26.94  14.284  39.429  32.423 1501.8087 01:00:30.32M