2017-10-06T18:07:01.218Z|I-OCEAN7-304-0616641|  26.93  14.283  39.448  32.442 1501.8274 00:57:33.05M
2017-10-06T18:07:06.283Z|I-OCEAN7-304-0616641|  26.87  14.283  39.442  32.437 1501.8198 00:57:38.11M
2017-10-06T18:07:11.346Z|I-OCEAN7-304-0616641|  26.93  14.283  39.393  32.392 1501.7666 00:57:43.18M
2017-10-06T18:07:16.412Z|I-OCEAN7-304-0616641|  26.93  14.283  39.529  32.516 1501.9131 00:57:48.24M
2017-10-06T18:07:21.476Z|I-OCEAN7-304-0616641|  26.93  14.283  39.496  32.486 1501.8785 00:57:53.30M
2017-10-06T18:07:26.540Z|I-OCEAN7-304-0616641|  26.93  14.283  39.619  32.599 1502.0095 00:57:58.37M
2017-10-06T18:07:31.698Z|I-OCEAN7-304-0616641|  26.93  14.282  39.545  32.532 1501.9302 00:58:03.43M
2017-10-06T18:07:36.671Z|I-OCEAN7-304-0616641|  26.93  14.282  39.507  32.497 1501.8883 00:58:08.59M
2017-10-06T18:07:41.732Z|I-OCEAN7-304-0616641|  26.96  14.282  39.531  32.519 1501.9135 00:58:13.56M
2017-10-06T18:07:46.801Z|I-OCEAN7-304-0616641|  26.89  14.282  39.530  32.518 1501.9121 00:58:18.62M
2017-10-06T18:07:51.866Z|I-OCEAN7-304-0616641|  26.90  14.282  39.460  32.454 1501.8367 00:58:23.69M
2017-10-06T18:07:56.928Z|I-OCEAN7-304-0616641|  26.91  14.282  39.416  32.413 1501.7883 00:58:28.75M