2017-10-06T18:05:04.985Z|I-OCEAN7-304-0616641|  26.97  14.284  39.385  32.383 1501.7615 00:55:36.80M
2017-10-06T18:05:10.050Z|I-OCEAN7-304-0616641|  26.94  14.284  39.352  32.353 1501.7260 00:55:41.86M
2017-10-06T18:05:14.855Z|I-OCEAN7-304-0616641|  26.93  14.284  39.454  32.446 1501.8359 00:55:46.92M
2017-10-06T18:05:19.923Z|I-OCEAN7-304-0616641|  26.93  14.285  39.445  32.438 1501.8276 00:55:51.73M
2017-10-06T18:05:24.985Z|I-OCEAN7-304-0616641|  26.96  14.285  39.372  32.370 1501.7495 00:55:56.80M
2017-10-06T18:05:30.050Z|I-OCEAN7-304-0616641|  26.96  14.285  39.454  32.446 1501.8378 00:56:01.86M
2017-10-06T18:05:35.116Z|I-OCEAN7-304-0616641|  26.96  14.285  39.537  32.522 1501.9270 00:56:06.92M
2017-10-06T18:05:40.179Z|I-OCEAN7-304-0616641|  26.96  14.285  39.505  32.493 1501.8936 00:56:12.01M
2017-10-06T18:05:45.242Z|I-OCEAN7-304-0616641|  26.96  14.285  39.513  32.500 1501.9021 00:56:17.07M
2017-10-06T18:05:50.309Z|I-OCEAN7-304-0616641|  26.96  14.285  39.525  32.511 1501.9155 00:56:22.13M
2017-10-06T18:05:55.374Z|I-OCEAN7-304-0616641|  26.94  14.286  39.499  32.487 1501.8884 00:56:27.20M