2017-10-06T18:00:01.359Z|I-OCEAN7-304-0616641|  26.99  14.284  39.526  32.513 1501.9133 00:50:33.17M
2017-10-06T18:00:06.424Z|I-OCEAN7-304-0616641|  26.99  14.284  39.579  32.561 1501.9705 00:50:38.23M
2017-10-06T18:00:11.490Z|I-OCEAN7-304-0616641|  26.93  14.284  39.579  32.561 1501.9694 00:50:43.30M
2017-10-06T18:00:16.553Z|I-OCEAN7-304-0616641|  26.98  14.284  39.478  32.468 1501.8624 00:50:48.36M
2017-10-06T18:00:21.618Z|I-OCEAN7-304-0616641|  26.98  14.284  39.510  32.497 1501.8971 00:50:53.42M
2017-10-06T18:00:26.683Z|I-OCEAN7-304-0616641|  27.00  14.285  39.453  32.445 1501.8368 00:50:58.49M
2017-10-06T18:00:31.747Z|I-OCEAN7-304-0616641|  26.96  14.285  39.496  32.485 1501.8842 00:51:03.55M
2017-10-06T18:00:36.812Z|I-OCEAN7-304-0616641|  26.96  14.283  39.496  32.486 1501.8783 00:51:08.62M
2017-10-06T18:00:41.879Z|I-OCEAN7-304-0616641|  26.98  14.283  39.467  32.459 1501.8469 00:51:13.68M
2017-10-06T18:00:46.939Z|I-OCEAN7-304-0616641|  26.95  14.283  39.527  32.515 1501.9116 00:51:18.74M
2017-10-06T18:00:52.007Z|I-OCEAN7-304-0616641|  26.97  14.283  39.527  32.515 1501.9126 00:51:23.80M
2017-10-06T18:00:57.070Z|I-OCEAN7-304-0616641|  26.97  14.283  39.502  32.491 1501.8855 00:51:28.87M