2017-10-06T17:58:04.867Z|I-OCEAN7-304-0616641|  26.99  14.281  39.559  32.545 1501.9425 00:48:36.66M
2017-10-06T17:58:09.933Z|I-OCEAN7-304-0616641|  26.99  14.281  39.548  32.535 1501.9302 00:48:41.73M
2017-10-06T17:58:14.998Z|I-OCEAN7-304-0616641|  26.98  14.281  39.502  32.494 1501.8811 00:48:46.79M
2017-10-06T17:58:20.063Z|I-OCEAN7-304-0616641|  26.98  14.281  39.542  32.530 1501.9232 00:48:51.86M
2017-10-06T17:58:25.127Z|I-OCEAN7-304-0616641|  26.97  14.281  39.572  32.557 1501.9558 00:48:56.92M
2017-10-06T17:58:30.195Z|I-OCEAN7-304-0616641|  26.97  14.281  39.583  32.567 1501.9679 00:49:02.00M
2017-10-06T17:58:35.259Z|I-OCEAN7-304-0616641|  26.93  14.281  39.527  32.516 1501.9069 00:49:07.07M
2017-10-06T17:58:40.319Z|I-OCEAN7-304-0616641|  26.93  14.281  39.449  32.445 1501.8232 00:49:12.13M
2017-10-06T17:58:45.386Z|I-OCEAN7-304-0616641|  26.93  14.282  39.457  32.451 1501.8326 00:49:17.19M
2017-10-06T17:58:50.449Z|I-OCEAN7-304-0616641|  26.94  14.282  39.457  32.451 1501.8342 00:49:22.26M
2017-10-06T17:58:55.516Z|I-OCEAN7-304-0616641|  26.95  14.282  39.604  32.585 1501.9923 00:49:27.32M