2017-10-06T17:56:04.615Z|I-OCEAN7-304-0616641|  27.01  14.284  39.479  32.470 1501.8641 00:46:36.41M
2017-10-06T17:56:09.680Z|I-OCEAN7-304-0616641|  27.07  14.284  39.446  32.440 1501.8296 00:46:41.47M
2017-10-06T17:56:14.745Z|I-OCEAN7-304-0616641|  27.02  14.284  39.446  32.440 1501.8285 00:46:46.54M
2017-10-06T17:56:19.551Z|I-OCEAN7-304-0616641|  27.00  14.287  39.473  32.461 1501.8638 00:46:51.60M
2017-10-06T17:56:24.612Z|I-OCEAN7-304-0616641|  27.04  14.287  39.420  32.413 1501.8077 00:46:56.41M
2017-10-06T17:56:29.677Z|I-OCEAN7-304-0616641|  27.04  14.287  39.420  32.414 1501.8068 00:47:01.47M
2017-10-06T17:56:34.484Z|I-OCEAN7-304-0616641|  26.97  14.286  39.398  32.394 1501.7806 00:47:06.54M
2017-10-06T17:56:39.284Z|I-OCEAN7-304-0616641|  26.99  14.285  39.420  32.414 1501.8019 00:47:11.35M
2017-10-06T17:56:44.351Z|I-OCEAN7-304-0616641|  26.99  14.285  39.420  32.415 1501.8010 00:47:16.15M
2017-10-06T17:56:49.418Z|I-OCEAN7-304-0616641|  26.99  14.284  39.560  32.544 1501.9502 00:47:21.22M
2017-10-06T17:56:54.484Z|I-OCEAN7-304-0616641|  27.02  14.284  39.424  32.419 1501.8033 00:47:26.28M
2017-10-06T17:56:59.547Z|I-OCEAN7-304-0616641|  26.96  14.283  39.478  32.470 1501.8602 00:47:31.35M