2017-10-06T17:54:03.320Z|I-OCEAN7-304-0616641|  27.00  14.282  39.468  32.461 1501.8461 00:44:35.12M
2017-10-06T17:54:08.386Z|I-OCEAN7-304-0616641|  27.01  14.282  39.445  32.440 1501.8219 00:44:40.18M
2017-10-06T17:54:13.450Z|I-OCEAN7-304-0616641|  26.97  14.282  39.476  32.468 1501.8542 00:44:45.25M
2017-10-06T17:54:18.514Z|I-OCEAN7-304-0616641|  26.97  14.282  39.529  32.518 1501.9121 00:44:50.31M
2017-10-06T17:54:23.579Z|I-OCEAN7-304-0616641|  26.99  14.282  39.502  32.493 1501.8839 00:44:55.37M
2017-10-06T17:54:28.645Z|I-OCEAN7-304-0616641|  26.99  14.282  39.496  32.487 1501.8776 00:45:00.44M
2017-10-06T17:54:33.707Z|I-OCEAN7-304-0616641|  27.01  14.282  39.425  32.421 1501.8021 00:45:05.50M
2017-10-06T17:54:38.775Z|I-OCEAN7-304-0616641|  27.02  14.283  39.491  32.482 1501.8740 00:45:10.56M
2017-10-06T17:54:43.838Z|I-OCEAN7-304-0616641|  27.01  14.283  39.456  32.449 1501.8359 00:45:15.63M
2017-10-06T17:54:48.902Z|I-OCEAN7-304-0616641|  27.01  14.283  39.456  32.450 1501.8363 00:45:20.69M
2017-10-06T17:54:53.968Z|I-OCEAN7-304-0616641|  27.01  14.283  39.470  32.462 1501.8513 00:45:25.75M
2017-10-06T17:54:59.036Z|I-OCEAN7-304-0616641|  27.00  14.283  39.474  32.465 1501.8563 00:45:30.82M