2017-10-06T17:52:02.284Z|I-OCEAN7-304-0616641|  27.03  14.283  39.582  32.565 1501.9734 00:42:34.08M
2017-10-06T17:52:07.349Z|I-OCEAN7-304-0616641|  27.04  14.283  39.592  32.574 1501.9844 00:42:39.14M
2017-10-06T17:52:12.414Z|I-OCEAN7-304-0616641|  27.04  14.283  39.573  32.556 1501.9633 00:42:44.20M
2017-10-06T17:52:17.481Z|I-OCEAN7-304-0616641|  27.04  14.283  39.563  32.547 1501.9525 00:42:49.27M
2017-10-06T17:52:22.546Z|I-OCEAN7-304-0616641|  27.01  14.283  39.474  32.466 1501.8553 00:42:54.33M
2017-10-06T17:52:27.611Z|I-OCEAN7-304-0616641|  27.01  14.283  39.541  32.527 1501.9269 00:42:59.40M
2017-10-06T17:52:32.675Z|I-OCEAN7-304-0616641|  27.00  14.283  39.505  32.495 1501.8882 00:43:04.46M
2017-10-06T17:52:37.736Z|I-OCEAN7-304-0616641|  27.04  14.283  39.460  32.453 1501.8398 00:43:09.53M
2017-10-06T17:52:42.546Z|I-OCEAN7-304-0616641|  27.04  14.283  39.509  32.498 1501.8925 00:43:14.58M
2017-10-06T17:52:47.609Z|I-OCEAN7-304-0616641|  27.00  14.283  39.410  32.408 1501.7865 00:43:19.40M
2017-10-06T17:52:52.671Z|I-OCEAN7-304-0616641|  27.00  14.282  39.435  32.431 1501.8130 00:43:24.46M
2017-10-06T17:52:57.740Z|I-OCEAN7-304-0616641|  27.00  14.282  39.491  32.482 1501.8722 00:43:29.52M