2017-10-06T17:49:05.016Z|I-OCEAN7-304-0616641|  27.04  14.283  39.610  32.591 1502.0027 00:39:36.79M
2017-10-06T17:49:10.080Z|I-OCEAN7-304-0616641|  27.04  14.283  39.619  32.598 1502.0115 00:39:41.85M
2017-10-06T17:49:15.146Z|I-OCEAN7-304-0616641|  27.04  14.283  39.620  32.599 1502.0127 00:39:46.91M
2017-10-06T17:49:20.210Z|I-OCEAN7-304-0616641|  27.04  14.283  39.621  32.601 1502.0133 00:39:52.00M
2017-10-06T17:49:25.279Z|I-OCEAN7-304-0616641|  27.05  14.282  39.673  32.649 1502.0688 00:39:57.06M
2017-10-06T17:49:30.344Z|I-OCEAN7-304-0616641|  27.11  14.283  39.712  32.684 1502.1143 00:40:02.13M
2017-10-06T17:49:35.402Z|I-OCEAN7-304-0616641|  27.09  14.282  39.571  32.555 1501.9580 00:40:07.19M
2017-10-06T17:49:40.470Z|I-OCEAN7-304-0616641|  27.09  14.281  39.524  32.513 1501.9071 00:40:12.25M
2017-10-06T17:49:45.534Z|I-OCEAN7-304-0616641|  27.08  14.281  39.487  32.480 1501.8673 00:40:17.32M
2017-10-06T17:49:50.598Z|I-OCEAN7-304-0616641|  27.08  14.281  39.533  32.522 1501.9152 00:40:22.38M
2017-10-06T17:49:55.663Z|I-OCEAN7-304-0616641|  26.99  14.280  39.540  32.529 1501.9205 00:40:27.44M