2017-10-06T17:47:03.460Z|I-OCEAN7-304-0616641|  27.04  14.281  39.487  32.480 1501.8657 00:37:35.24M
2017-10-06T17:47:08.526Z|I-OCEAN7-304-0616641|  27.04  14.281  39.476  32.469 1501.8539 00:37:40.30M
2017-10-06T17:47:13.593Z|I-OCEAN7-304-0616641|  27.07  14.281  39.447  32.442 1501.8240 00:37:45.37M
2017-10-06T17:47:18.655Z|I-OCEAN7-304-0616641|  27.05  14.281  39.437  32.434 1501.8123 00:37:50.43M
2017-10-06T17:47:23.721Z|I-OCEAN7-304-0616641|  27.05  14.281  39.436  32.432 1501.8103 00:37:55.49M
2017-10-06T17:47:28.786Z|I-OCEAN7-304-0616641|  27.05  14.281  39.505  32.496 1501.8850 00:38:00.56M
2017-10-06T17:47:33.851Z|I-OCEAN7-304-0616641|  27.05  14.281  39.534  32.523 1501.9165 00:38:05.62M
2017-10-06T17:47:38.916Z|I-OCEAN7-304-0616641|  27.05  14.281  39.528  32.517 1501.9092 00:38:10.68M
2017-10-06T17:47:43.979Z|I-OCEAN7-304-0616641|  27.05  14.281  39.608  32.590 1501.9963 00:38:15.75M
2017-10-06T17:47:49.044Z|I-OCEAN7-304-0616641|  27.06  14.281  39.458  32.452 1501.8356 00:38:20.81M
2017-10-06T17:47:54.108Z|I-OCEAN7-304-0616641|  27.06  14.281  39.458  32.453 1501.8356 00:38:25.87M
2017-10-06T17:47:59.175Z|I-OCEAN7-304-0616641|  27.01  14.281  39.389  32.389 1501.7611 00:38:30.94M