2017-10-06T17:45:02.167Z|I-OCEAN7-304-0616641|  27.08  14.285  39.451  32.442 1501.8375 00:35:33.92M
2017-10-06T17:45:07.231Z|I-OCEAN7-304-0616641|  27.04  14.286  39.441  32.434 1501.8271 00:35:39.01M
2017-10-06T17:45:12.297Z|I-OCEAN7-304-0616641|  27.04  14.286  39.462  32.453 1501.8502 00:35:44.07M
2017-10-06T17:45:17.361Z|I-OCEAN7-304-0616641|  27.05  14.286  39.488  32.476 1501.8777 00:35:49.14M
2017-10-06T17:45:22.423Z|I-OCEAN7-304-0616641|  27.05  14.286  39.509  32.495 1501.9008 00:35:54.20M
2017-10-06T17:45:27.490Z|I-OCEAN7-304-0616641|  27.05  14.286  39.508  32.494 1501.9008 00:35:59.26M
2017-10-06T17:45:32.556Z|I-OCEAN7-304-0616641|  27.05  14.287  39.515  32.501 1501.9087 00:36:04.33M
2017-10-06T17:45:37.622Z|I-OCEAN7-304-0616641|  27.06  14.286  39.481  32.470 1501.8716 00:36:09.39M
2017-10-06T17:45:42.685Z|I-OCEAN7-304-0616641|  27.01  14.286  39.505  32.492 1501.8951 00:36:14.46M
2017-10-06T17:45:47.750Z|I-OCEAN7-304-0616641|  27.02  14.285  39.545  32.529 1501.9374 00:36:19.52M
2017-10-06T17:45:52.816Z|I-OCEAN7-304-0616641|  27.04  14.285  39.582  32.563 1501.9757 00:36:24.58M
2017-10-06T17:45:57.880Z|I-OCEAN7-304-0616641|  27.04  14.284  39.529  32.516 1501.9178 00:36:29.65M