2017-10-06T17:43:00.963Z|I-OCEAN7-304-0616641|  27.03  14.281  39.511  32.501 1501.8907 00:33:32.63M
2017-10-06T17:43:05.933Z|I-OCEAN7-304-0616641|  27.03  14.281  39.423  32.421 1501.7979 00:33:37.78M
2017-10-06T17:43:11.001Z|I-OCEAN7-304-0616641|  27.03  14.281  39.498  32.489 1501.8785 00:33:42.75M
2017-10-06T17:43:16.064Z|I-OCEAN7-304-0616641|  27.05  14.281  39.475  32.468 1501.8535 00:33:47.82M
2017-10-06T17:43:21.130Z|I-OCEAN7-304-0616641|  27.06  14.281  39.439  32.435 1501.8146 00:33:52.88M
2017-10-06T17:43:26.194Z|I-OCEAN7-304-0616641|  27.06  14.281  39.465  32.459 1501.8433 00:33:57.95M
2017-10-06T17:43:31.260Z|I-OCEAN7-304-0616641|  27.06  14.281  39.496  32.487 1501.8766 00:34:03.03M
2017-10-06T17:43:36.325Z|I-OCEAN7-304-0616641|  27.04  14.282  39.496  32.487 1501.8770 00:34:08.10M
2017-10-06T17:43:41.389Z|I-OCEAN7-304-0616641|  27.03  14.282  39.489  32.480 1501.8700 00:34:13.16M
2017-10-06T17:43:46.454Z|I-OCEAN7-304-0616641|  27.03  14.282  39.489  32.480 1501.8701 00:34:18.22M
2017-10-06T17:43:51.520Z|I-OCEAN7-304-0616641|  27.03  14.282  39.497  32.487 1501.8782 00:34:23.29M
2017-10-06T17:43:56.583Z|I-OCEAN7-304-0616641|  27.02  14.282  39.581  32.565 1501.9679 00:34:28.35M