2017-10-06T17:41:04.382Z|I-OCEAN7-304-0616641|  27.04  14.280  39.622  32.604 1502.0074 00:31:36.14M
2017-10-06T17:41:09.448Z|I-OCEAN7-304-0616641|  27.10  14.280  39.559  32.546 1501.9417 00:31:41.21M
2017-10-06T17:41:14.510Z|I-OCEAN7-304-0616641|  27.03  14.281  39.650  32.629 1502.0394 00:31:46.27M
2017-10-06T17:41:19.573Z|I-OCEAN7-304-0616641|  27.03  14.281  39.626  32.607 1502.0154 00:31:51.33M
2017-10-06T17:41:24.640Z|I-OCEAN7-304-0616641|  27.05  14.282  39.590  32.574 1501.9784 00:31:56.40M
2017-10-06T17:41:29.705Z|I-OCEAN7-304-0616641|  27.06  14.282  39.619  32.600 1502.0099 00:32:01.46M
2017-10-06T17:41:34.770Z|I-OCEAN7-304-0616641|  27.05  14.281  39.595  32.578 1501.9834 00:32:06.53M
2017-10-06T17:41:39.835Z|I-OCEAN7-304-0616641|  27.05  14.281  39.540  32.528 1501.9229 00:32:11.59M
2017-10-06T17:41:44.899Z|I-OCEAN7-304-0616641|  27.02  14.281  39.568  32.554 1501.9528 00:32:16.65M
2017-10-06T17:41:49.962Z|I-OCEAN7-304-0616641|  27.02  14.281  39.483  32.476 1501.8611 00:32:21.72M
2017-10-06T17:41:55.029Z|I-OCEAN7-304-0616641|  27.11  14.281  39.483  32.476 1501.8617 00:32:26.78M