2017-10-06T17:39:02.824Z|I-OCEAN7-304-0616641|  27.09  14.282  39.509  32.498 1501.8920 00:29:34.57M
2017-10-06T17:39:07.890Z|I-OCEAN7-304-0616641|  27.08  14.282  39.508  32.498 1501.8914 00:29:39.64M
2017-10-06T17:39:12.955Z|I-OCEAN7-304-0616641|  27.08  14.282  39.453  32.447 1501.8315 00:29:44.70M
2017-10-06T17:39:18.019Z|I-OCEAN7-304-0616641|  27.08  14.282  39.420  32.418 1501.7961 00:29:49.77M
2017-10-06T17:39:23.083Z|I-OCEAN7-304-0616641|  27.08  14.282  39.579  32.563 1501.9667 00:29:54.83M
2017-10-06T17:39:28.149Z|I-OCEAN7-304-0616641|  27.08  14.282  39.451  32.445 1501.8286 00:29:59.89M
2017-10-06T17:39:33.212Z|I-OCEAN7-304-0616641|  27.07  14.281  39.417  32.414 1501.7916 00:30:04.96M
2017-10-06T17:39:38.280Z|I-OCEAN7-304-0616641|  27.07  14.281  39.491  32.483 1501.8712 00:30:10.04M
2017-10-06T17:39:43.344Z|I-OCEAN7-304-0616641|  27.03  14.281  39.471  32.464 1501.8477 00:30:15.11M
2017-10-06T17:39:48.409Z|I-OCEAN7-304-0616641|  27.02  14.281  39.506  32.497 1501.8851 00:30:20.17M
2017-10-06T17:39:53.473Z|I-OCEAN7-304-0616641|  27.02  14.280  39.480  32.474 1501.8571 00:30:25.23M
2017-10-06T17:39:58.538Z|I-OCEAN7-304-0616641|  27.04  14.280  39.441  32.438 1501.8146 00:30:30.30M