2017-10-06T17:36:01.273Z|I-OCEAN7-304-0616641|  27.07  14.282  39.444  32.439 1501.8221 00:26:33.28M
2017-10-06T17:36:06.338Z|I-OCEAN7-304-0616641|  27.06  14.282  39.578  32.562 1501.9668 00:26:38.09M
2017-10-06T17:36:11.403Z|I-OCEAN7-304-0616641|  27.06  14.282  39.553  32.539 1501.9395 00:26:43.15M
2017-10-06T17:36:16.207Z|I-OCEAN7-304-0616641|  27.06  14.282  39.466  32.459 1501.8462 00:26:48.22M
2017-10-06T17:36:21.272Z|I-OCEAN7-304-0616641|  27.05  14.282  39.559  32.544 1501.9457 00:26:53.03M
2017-10-06T17:36:26.337Z|I-OCEAN7-304-0616641|  27.04  14.282  39.532  32.520 1501.9164 00:26:58.09M
2017-10-06T17:36:31.401Z|I-OCEAN7-304-0616641|  27.04  14.282  39.503  32.493 1501.8840 00:27:03.15M
2017-10-06T17:36:36.465Z|I-OCEAN7-304-0616641|  27.05  14.281  39.541  32.528 1501.9246 00:27:08.22M
2017-10-06T17:36:41.530Z|I-OCEAN7-304-0616641|  27.05  14.281  39.550  32.536 1501.9343 00:27:13.28M
2017-10-06T17:36:46.336Z|I-OCEAN7-304-0616641|  27.05  14.281  39.564  32.550 1501.9493 00:27:18.34M
2017-10-06T17:36:51.401Z|I-OCEAN7-304-0616641|  27.04  14.281  39.519  32.508 1501.9006 00:27:23.15M
2017-10-06T17:36:56.464Z|I-OCEAN7-304-0616641|  27.04  14.281  39.627  32.608 1502.0171 00:27:28.22M